Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.68 24.3 22.93 22.93 5001.00
17 Jun, 2024 24.75 24.75 23.94 24.16 3136.00
14 Jun, 2024 24.4 25.4 23.61 23.86 28.03 Thousand
13 Jun, 2024 23.27 25.34 23.03 24.28 15.64 Thousand
12 Jun, 2024 22.01 23.05 22.01 23.05 10.9 Thousand
11 Jun, 2024 22.01 22.01 21.16 21.67 4826.00
10 Jun, 2024 21.0 21.47 21.0 21.47 7600.00
07 Jun, 2024 20.79 21.77 20.76 21.24 17.13 Thousand
06 Jun, 2024 20.66 20.99 20.2 20.67 14.8 Thousand
05 Jun, 2024 20.91 20.92 20.61 20.61 3165.00