Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 20.88 21.78 20.88 21.78 6933.00
26 Jun, 2024 21.06 21.56 21.0 21.17 8600.00
25 Jun, 2024 21.44 22.01 21.29 21.29 2445.00
24 Jun, 2024 21.73 22.16 21.32 21.78 17.3 Thousand
21 Jun, 2024 22.23 22.65 21.46 21.91 13.54 Thousand
20 Jun, 2024 23.24 23.24 22.3 22.3 5800.00
18 Jun, 2024 23.68 24.3 22.93 22.93 5001.00
17 Jun, 2024 24.75 24.75 23.94 24.16 3136.00
14 Jun, 2024 24.4 25.4 23.61 23.86 28.03 Thousand
13 Jun, 2024 23.27 25.34 23.03 24.28 15.64 Thousand