Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.33 22.33 22.31 22.31 824.00
25 Jul, 2024 21.47 21.96 21.06 21.95 4200.00
24 Jul, 2024 21.99 21.99 21.54 21.75 9415.00
23 Jul, 2024 22.0 22.45 22.0 22.1 7844.00
22 Jul, 2024 22.05 22.13 21.7 21.96 8940.00
19 Jul, 2024 22.0 22.1 21.9 21.9 3500.00
18 Jul, 2024 21.83 22.34 21.83 22.18 9643.00
17 Jul, 2024 21.52 22.52 21.45 22.52 13.5 Thousand
16 Jul, 2024 21.96 22.19 21.75 21.88 9700.00
15 Jul, 2024 22.75 22.75 21.68 21.68 6046.00