Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 28.97 29.0 28.61 28.75 5249.00
24 Jan, 2025 29.27 29.29 28.85 29.09 7906.00
23 Jan, 2025 29.2 29.25 28.7 29.25 5900.00
22 Jan, 2025 28.72 29.1 28.11 28.7 12.3 Thousand
21 Jan, 2025 29.45 29.45 28.42 28.42 17.3 Thousand
17 Jan, 2025 29.19 29.6 28.93 29.4 6800.00
16 Jan, 2025 28.59 29.25 28.36 29.25 5436.00
15 Jan, 2025 29.0 29.0 28.09 28.49 10.9 Thousand
14 Jan, 2025 27.23 28.09 27.23 27.66 4700.00
13 Jan, 2025 27.02 28.08 26.93 27.23 16.32 Thousand