ESP | Espey Mfg. & Electronics Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Sep, 2024	23.09	24.27	22.5	23.32	22.7 Thousand
20 Sep, 2024	24.99	25.65	23.75	23.75	39.43 Thousand
19 Sep, 2024	24.85	25.7	24.85	25.45	20.4 Thousand
18 Sep, 2024	24.8	25.0	23.65	24.63	5400.00
17 Sep, 2024	25.0	25.0	24.82	24.82	5700.00
16 Sep, 2024	25.0	25.0	23.93	24.87	9019.00
13 Sep, 2024	25.0	25.0	24.76	24.82	3500.00
12 Sep, 2024	25.0	25.0	24.7	24.97	3800.00
11 Sep, 2024	24.88	25.0	24.02	24.68	12.17 Thousand
10 Sep, 2024	23.71	24.94	23.71	24.25	3700.00