Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.96 26.23 25.18 25.42 13.12 Thousand
07 Mar, 2025 26.5 26.95 26.0 26.0 13.4 Thousand
06 Mar, 2025 25.96 26.21 25.72 26.21 3100.00
05 Mar, 2025 26.2 26.24 25.86 25.86 3100.00
04 Mar, 2025 26.33 26.33 25.66 25.7 5300.00
03 Mar, 2025 26.58 26.79 26.11 26.25 8800.00
28 Feb, 2025 26.91 27.2 26.35 26.82 12.12 Thousand
27 Feb, 2025 27.14 27.27 26.75 26.99 4900.00
26 Feb, 2025 26.67 28.12 26.37 27.41 11.91 Thousand
25 Feb, 2025 26.0 26.53 26.0 26.02 8600.00