Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 26.13 26.93 25.52 26.07 13.6 Thousand
03 Apr, 2025 27.49 27.62 27.17 27.17 26.93 Thousand
02 Apr, 2025 27.5 28.0 27.5 27.53 10.2 Thousand
01 Apr, 2025 27.4 27.68 27.1 27.4 3600.00
31 Mar, 2025 26.63 27.58 26.5 27.13 8300.00
28 Mar, 2025 27.75 27.75 27.02 27.28 20.1 Thousand
27 Mar, 2025 27.18 27.65 27.0 27.63 14 Thousand
26 Mar, 2025 26.85 27.28 26.85 26.89 9500.00
25 Mar, 2025 26.63 26.9 26.63 26.75 4815.00
24 Mar, 2025 26.95 26.95 26.65 26.68 13.31 Thousand