Espey Mfg. & Electronics Corp. (ESP)
USD 30.88
(1.88%)
USD 30.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 30.65 | 31.27 | 30.65 | 30.88 | 3745.00 |
| 01 May, 2025 | 30.37 | 30.69 | 30.18 | 30.31 | 2200.00 |
| 30 Apr, 2025 | 30.73 | 31.24 | 30.73 | 30.76 | 7000.00 |
| 29 Apr, 2025 | 30.26 | 31.4 | 30.04 | 31.15 | 20.34 Thousand |
| 28 Apr, 2025 | 31.12 | 31.25 | 30.0 | 30.4 | 18.2 Thousand |
| 25 Apr, 2025 | 30.57 | 31.21 | 30.42 | 31.1 | 18 Thousand |
| 24 Apr, 2025 | 30.65 | 31.1 | 30.34 | 31.1 | 19.8 Thousand |
| 23 Apr, 2025 | 29.84 | 30.81 | 29.63 | 30.81 | 15.44 Thousand |
| 22 Apr, 2025 | 30.0 | 30.0 | 29.09 | 29.09 | 3800.00 |
| 21 Apr, 2025 | 29.3 | 30.0 | 29.12 | 29.39 | 8100.00 |
002570
SNTAF
WNC
MNB
001250
HG1