Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 30.9 31.36 30.58 31.24 11.4 Thousand
25 Oct, 2024 31.1 31.1 30.79 31.0 4446.00
24 Oct, 2024 30.96 32.0 30.88 31.2 11.8 Thousand
23 Oct, 2024 30.6 31.16 30.6 31.03 5400.00
22 Oct, 2024 30.1 30.99 30.1 30.99 7313.00
21 Oct, 2024 31.62 31.66 30.32 30.32 15.93 Thousand
18 Oct, 2024 30.67 31.07 30.21 31.0 11.64 Thousand
17 Oct, 2024 30.5 30.68 29.79 30.68 11.3 Thousand
16 Oct, 2024 31.14 31.41 30.23 30.36 8200.00
15 Oct, 2024 32.2 32.2 30.82 30.82 11.71 Thousand