Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.9 23.2 22.42 23.2 1200.00
29 Aug, 2024 22.93 23.03 22.84 23.03 1500.00
28 Aug, 2024 22.92 22.92 22.62 22.92 1690.00
27 Aug, 2024 22.0 22.55 22.0 22.13 4341.00
26 Aug, 2024 23.0 23.15 22.06 22.87 3700.00
23 Aug, 2024 21.33 22.75 21.33 22.66 4900.00
22 Aug, 2024 22.6 22.6 22.5 22.59 1600.00
21 Aug, 2024 22.31 22.65 22.1 22.65 6103.00
20 Aug, 2024 22.5 22.5 22.05 22.11 2700.00
19 Aug, 2024 21.46 22.29 21.46 22.29 800.00