Espey Mfg. & Electronics Corp. (ESP)
USD 27.42
(-1.05%)
USD 27.42
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.83 | 24.97 | 24.22 | 24.46 | 9241.00 |
| 05 Apr, 2024 | 25.01 | 25.33 | 24.35 | 24.64 | 15.6 Thousand |
| 04 Apr, 2024 | 25.51 | 25.51 | 24.9 | 25.21 | 6624.00 |
| 03 Apr, 2024 | 25.4 | 25.75 | 25.15 | 25.25 | 6913.00 |
| 02 Apr, 2024 | 24.85 | 25.45 | 24.82 | 25.3 | 12.8 Thousand |
| 01 Apr, 2024 | 25.15 | 25.5 | 24.73 | 25.4 | 9500.00 |
| 28 Mar, 2024 | 25.15 | 25.25 | 25.04 | 25.25 | 3834.00 |
| 27 Mar, 2024 | 25.36 | 25.75 | 25.08 | 25.08 | 21.91 Thousand |
| 26 Mar, 2024 | 25.41 | 25.68 | 25.39 | 25.5 | 3131.00 |
| 25 Mar, 2024 | 25.75 | 25.75 | 25.27 | 25.4 | 11.1 Thousand |
002570
SNTAF
WNC
MNB
001250
HG1