Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.08 | 8.09 | 7.92 | 7.92 | 25.8 Thousand |
| 10 Mar, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 07 Mar, 2025 | 8.56 | 8.56 | 8.16 | 8.36 | 34.23 Thousand |
| 06 Mar, 2025 | 8.79 | 8.79 | 8.26 | 8.26 | 1226.00 |
| 05 Mar, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 04 Mar, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 03 Mar, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 28 Feb, 2025 | 8.98 | 9.24 | 8.98 | 9.24 | 4324.00 |
| 27 Feb, 2025 | 8.95 | 9.18 | 8.84 | 8.84 | 24.2 Thousand |
| 26 Feb, 2025 | 8.79 | 8.93 | 8.55 | 8.76 | 28.5 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590