Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 340.00 |
| 24 Mar, 2025 | 7.97 | 8.0 | 7.8 | 7.91 | 19.31 Thousand |
| 21 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 20 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 311.00 |
| 19 Mar, 2025 | 7.85 | 8.01 | 7.52 | 7.95 | 52.84 Thousand |
| 18 Mar, 2025 | 7.95 | 7.97 | 7.77 | 7.97 | 5544.00 |
| 17 Mar, 2025 | 8.06 | 8.06 | 7.88 | 8.01 | 12.5 Thousand |
| 14 Mar, 2025 | 7.96 | 7.97 | 7.96 | 7.97 | 537.00 |
| 13 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 12 Mar, 2025 | 7.93 | 8.32 | 7.93 | 8.08 | 5116.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590