Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.81 | 6.88 | 6.8 | 6.8 | 1616.00 |
| 07 Apr, 2025 | 6.96 | 6.96 | 6.72 | 6.72 | 1930.00 |
| 04 Apr, 2025 | 7.03 | 7.24 | 6.72 | 7.24 | 4400.00 |
| 03 Apr, 2025 | 7.36 | 7.48 | 7.24 | 7.24 | 2100.00 |
| 02 Apr, 2025 | 7.4 | 7.78 | 7.4 | 7.78 | 9200.00 |
| 01 Apr, 2025 | 7.53 | 7.79 | 7.48 | 7.48 | 18.23 Thousand |
| 31 Mar, 2025 | 7.41 | 7.86 | 7.41 | 7.76 | 2801.00 |
| 28 Mar, 2025 | 7.67 | 7.67 | 7.57 | 7.66 | 4400.00 |
| 27 Mar, 2025 | 7.86 | 7.86 | 7.76 | 7.78 | 742.00 |
| 26 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1618.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590