Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.35 | 5.57 | 5.34 | 5.52 | 347.02 Thousand |
| 07 Feb, 2024 | 5.02 | 5.33 | 5.0 | 5.29 | 516.35 Thousand |
| 06 Feb, 2024 | 5.18 | 5.23 | 5.09 | 5.1 | 375.4 Thousand |
| 05 Feb, 2024 | 5.3 | 5.35 | 5.07 | 5.16 | 544.44 Thousand |
| 02 Feb, 2024 | 5.38 | 5.4 | 5.17 | 5.3 | 643.61 Thousand |
| 01 Feb, 2024 | 5.63 | 5.65 | 5.39 | 5.39 | 555.2 Thousand |
| 31 Jan, 2024 | 5.77 | 5.77 | 5.59 | 5.61 | 288.49 Thousand |
| 30 Jan, 2024 | 5.72 | 5.78 | 5.67 | 5.78 | 242.4 Thousand |
| 29 Jan, 2024 | 5.65 | 5.75 | 5.64 | 5.75 | 258.2 Thousand |
| 26 Jan, 2024 | 5.78 | 5.8 | 5.57 | 5.67 | 413.92 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN