Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.65 | 5.97 | 5.62 | 5.78 | 565.5 Thousand |
| 09 Jan, 2024 | 5.7 | 5.71 | 5.47 | 5.55 | 459.94 Thousand |
| 08 Jan, 2024 | 5.74 | 5.74 | 5.62 | 5.65 | 708.6 Thousand |
| 05 Jan, 2024 | 5.87 | 5.88 | 5.72 | 5.73 | 528.8 Thousand |
| 04 Jan, 2024 | 5.89 | 5.91 | 5.73 | 5.89 | 451.2 Thousand |
| 03 Jan, 2024 | 5.8 | 5.89 | 5.76 | 5.84 | 315.5 Thousand |
| 02 Jan, 2024 | 5.89 | 5.98 | 5.78 | 5.79 | 337.2 Thousand |
| 29 Dec, 2023 | 5.87 | 5.88 | 5.76 | 5.81 | 372.71 Thousand |
| 28 Dec, 2023 | 5.85 | 5.89 | 5.78 | 5.83 | 245.19 Thousand |
| 27 Dec, 2023 | 5.96 | 5.97 | 5.86 | 5.88 | 278.35 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN