Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.59 | 5.71 | 5.47 | 5.71 | 225.42 Thousand |
| 22 Feb, 2024 | 5.66 | 5.71 | 5.58 | 5.66 | 316.34 Thousand |
| 21 Feb, 2024 | 5.53 | 5.73 | 5.53 | 5.68 | 222.31 Thousand |
| 20 Feb, 2024 | 5.53 | 5.63 | 5.5 | 5.5 | 282.25 Thousand |
| 16 Feb, 2024 | 5.69 | 5.7 | 5.59 | 5.63 | 368.34 Thousand |
| 15 Feb, 2024 | 5.37 | 5.71 | 5.37 | 5.71 | 265.1 Thousand |
| 14 Feb, 2024 | 5.36 | 5.4 | 5.28 | 5.35 | 160.5 Thousand |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.27 | 5.3 | 340.93 Thousand |
| 12 Feb, 2024 | 5.51 | 5.62 | 5.5 | 5.54 | 354.73 Thousand |
| 09 Feb, 2024 | 5.55 | 5.63 | 5.44 | 5.5 | 499.1 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN