Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.89 | 5.93 | 5.81 | 5.9 | 224.3 Thousand |
| 07 Mar, 2024 | 5.81 | 5.9 | 5.79 | 5.84 | 195.8 Thousand |
| 06 Mar, 2024 | 5.98 | 5.99 | 5.76 | 5.77 | 290.1 Thousand |
| 05 Mar, 2024 | 5.76 | 5.96 | 5.76 | 5.9 | 298.6 Thousand |
| 04 Mar, 2024 | 5.84 | 5.89 | 5.73 | 5.77 | 191.34 Thousand |
| 01 Mar, 2024 | 5.87 | 5.99 | 5.82 | 5.83 | 259.51 Thousand |
| 29 Feb, 2024 | 5.73 | 5.9 | 5.73 | 5.86 | 348.14 Thousand |
| 28 Feb, 2024 | 5.77 | 5.78 | 5.67 | 5.69 | 194.1 Thousand |
| 27 Feb, 2024 | 5.69 | 5.77 | 5.66 | 5.76 | 184.2 Thousand |
| 26 Feb, 2024 | 5.7 | 5.76 | 5.59 | 5.66 | 336.73 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN