Electromed, Inc. (ELMD)

USD 23.22

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.41 10.6 10.23 10.47 5352.00
25 Sep, 2023 10.7 10.75 10.32 10.32 8548.00
22 Sep, 2023 10.36 10.75 10.36 10.75 2242.00
21 Sep, 2023 10.59 10.59 10.19 10.35 11.83 Thousand
20 Sep, 2023 10.27 10.59 10.25 10.27 17.84 Thousand
19 Sep, 2023 9.96 10.75 9.96 10.19 19.47 Thousand
18 Sep, 2023 10.51 10.74 10.37 10.74 7146.00
15 Sep, 2023 10.6 10.71 10.28 10.71 9714.00
14 Sep, 2023 10.72 10.74 10.24 10.7 12.1 Thousand