Electromed, Inc. (ELMD)

USD 23.22

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.72 10.84 10.56 10.8 11.64 Thousand
11 Oct, 2023 10.8 10.99 10.72 10.72 6343.00
10 Oct, 2023 10.55 10.75 10.55 10.55 4870.00
09 Oct, 2023 10.36 10.58 10.36 10.46 4727.00
06 Oct, 2023 10.4 10.51 10.22 10.46 3705.00
05 Oct, 2023 10.12 10.55 10.12 10.4 7217.00
04 Oct, 2023 10.35 10.55 10.23 10.23 17.64 Thousand
03 Oct, 2023 10.51 11.0 10.31 10.31 17.98 Thousand
02 Oct, 2023 10.34 10.99 10.31 10.99 18.49 Thousand
29 Sep, 2023 10.65 10.68 10.23 10.39 25.86 Thousand