Electromed, Inc. (ELMD)

USD 23.22

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.65 10.9 10.29 10.3 7408.00
25 Oct, 2023 10.29 10.86 10.29 10.41 5485.00
24 Oct, 2023 10.49 10.5 10.3 10.3 4393.00
23 Oct, 2023 10.4 10.49 10.3 10.3 3726.00
20 Oct, 2023 10.3 10.5 10.3 10.49 17.49 Thousand
19 Oct, 2023 10.76 10.76 10.16 10.25 14.58 Thousand
18 Oct, 2023 10.6 10.92 10.6 10.6 3207.00
17 Oct, 2023 10.71 10.91 10.55 10.55 9653.00
16 Oct, 2023 10.79 10.85 10.55 10.55 5246.00
13 Oct, 2023 10.76 10.76 10.6 10.6 11.56 Thousand