USD 23.22
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.08 | 20.1 | 20.0 | 20.0 | 4746.00 |
12 Jun, 2025 | 19.97 | 20.05 | 19.65 | 19.98 | 1178.00 |
11 Jun, 2025 | 19.93 | 20.07 | 19.93 | 19.95 | 1318.00 |
10 Jun, 2025 | 19.93 | 20.2 | 19.93 | 19.97 | 2956.00 |
09 Jun, 2025 | 20.61 | 20.9 | 20.51 | 20.51 | 6242.00 |
06 Jun, 2025 | 20.94 | 21.23 | 20.87 | 20.95 | 49.8 Thousand |
05 Jun, 2025 | 20.09 | 20.84 | 20.09 | 20.78 | 36.15 Thousand |
04 Jun, 2025 | 20.46 | 20.68 | 19.96 | 20.15 | 52.4 Thousand |
03 Jun, 2025 | 20.5 | 20.85 | 20.47 | 20.48 | 50.32 Thousand |
02 Jun, 2025 | 20.2 | 20.8 | 20.13 | 20.46 | 83.41 Thousand |
SOMNF
CHG
MGNS
4194
FTK
1995