USD 23.22
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 20.12 | 20.38 | 20.0 | 20.38 | 3509.00 |
17 Jun, 2025 | 20.24 | 20.24 | 20.12 | 20.12 | 2783.00 |
16 Jun, 2025 | 20.08 | 20.13 | 20.07 | 20.07 | 508.00 |
13 Jun, 2025 | 20.08 | 20.26 | 19.86 | 20.07 | 55.8 Thousand |
12 Jun, 2025 | 19.97 | 20.2 | 19.65 | 20.01 | 39.3 Thousand |
11 Jun, 2025 | 19.93 | 20.39 | 19.93 | 20.05 | 42.33 Thousand |
10 Jun, 2025 | 19.93 | 20.07 | 19.6 | 19.93 | 51.63 Thousand |
09 Jun, 2025 | 20.61 | 20.9 | 19.81 | 19.82 | 50.69 Thousand |
06 Jun, 2025 | 20.94 | 21.23 | 20.87 | 20.95 | 49.8 Thousand |
05 Jun, 2025 | 20.09 | 20.84 | 20.09 | 20.78 | 36.15 Thousand |
SOMNF
CHG
MGNS
4194
FTK
1995