Electromed, Inc. (ELMD)

USD 22.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 22.49 22.8 22.38 22.46 19.54 Thousand
10 Apr, 2025 23.11 23.11 22.38 22.59 52.07 Thousand
08 Apr, 2025 22.67 22.99 22.09 22.09 51.82 Thousand
07 Apr, 2025 20.54 20.59 20.54 20.59 9346.00
04 Apr, 2025 22.85 23.16 22.01 22.39 98.53 Thousand
03 Apr, 2025 23.32 23.8 23.01 23.58 71.6 Thousand
02 Apr, 2025 23.61 24.38 23.56 24.15 35.9 Thousand
01 Apr, 2025 23.8 24.45 23.45 24.19 56.8 Thousand
31 Mar, 2025 22.85 23.97 22.62 23.86 82.3 Thousand
28 Mar, 2025 23.22 23.79 23.18 23.34 80.7 Thousand