Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.1 13.1 12.85 12.96 2500.00
12 Sep, 2024 12.85 13.25 12.39 12.75 10.52 Thousand
11 Sep, 2024 12.91 12.91 12.91 12.91 308.00
10 Sep, 2024 12.81 12.81 12.81 12.81 -
09 Sep, 2024 12.81 12.81 12.81 12.81 100.00
06 Sep, 2024 13.34 13.34 12.81 12.81 500.00
05 Sep, 2024 12.79 12.79 12.79 12.79 308.00
04 Sep, 2024 12.75 12.75 12.75 12.75 147.00
03 Sep, 2024 12.51 12.6 12.51 12.6 245.00
30 Aug, 2024 12.9 13.1 12.9 13.1 325.00