Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.0 13.42 13.0 13.34 3337.00
14 Aug, 2024 13.25 13.25 13.1 13.13 1938.00
13 Aug, 2024 13.09 13.35 12.84 13.34 12.82 Thousand
12 Aug, 2024 13.52 13.52 13.01 13.13 3700.00
09 Aug, 2024 12.9 13.23 12.9 13.14 1702.00
08 Aug, 2024 12.9 13.26 12.75 13.0 15.73 Thousand
07 Aug, 2024 12.7 12.85 12.22 12.7 10.44 Thousand
06 Aug, 2024 12.45 12.45 12.45 12.45 301.00
05 Aug, 2024 12.1 12.15 11.76 12.03 4708.00
02 Aug, 2024 12.02 12.02 12.02 12.02 -