Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.45 16.47 15.96 15.96 2795.00
20 Mar, 2024 16.45 16.45 15.5 15.87 13.52 Thousand
19 Mar, 2024 16.0 16.42 15.67 16.2 19.32 Thousand
18 Mar, 2024 17.01 17.39 17.01 17.39 10.23 Thousand
15 Mar, 2024 16.73 16.99 16.73 16.99 10.08 Thousand
13 Mar, 2024 16.52 17.0 16.52 17.0 1014.00
12 Mar, 2024 16.54 17.0 16.4 17.0 1645.00
11 Mar, 2024 16.35 17.0 16.33 16.65 4164.00
08 Mar, 2024 17.03 17.15 16.95 16.95 1034.00
07 Mar, 2024 17.25 17.25 16.72 17.0 8027.00