Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.01 12.01 12.01 12.01 -
27 Sep, 2024 12.01 12.01 12.01 12.01 -
26 Sep, 2024 12.01 12.01 12.01 12.01 317.00
25 Sep, 2024 11.55 11.55 11.55 11.55 -
24 Sep, 2024 11.55 11.55 11.55 11.55 221.00
23 Sep, 2024 11.95 11.95 11.95 11.95 -
20 Sep, 2024 11.95 11.95 11.95 11.95 -
19 Sep, 2024 11.95 11.95 11.95 11.95 -
18 Sep, 2024 12.05 12.06 11.93 11.95 2444.00
17 Sep, 2024 12.14 12.47 12.1 12.21 2700.00