Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.2 14.77 14.2 14.51 3133.00
24 Apr, 2024 14.78 14.93 14.78 14.8 2368.00
23 Apr, 2024 15.01 15.16 14.93 15.16 10.23 Thousand
22 Apr, 2024 15.0 15.6 15.0 15.21 16.32 Thousand
17 Apr, 2024 15.02 15.02 14.92 14.92 2237.00
16 Apr, 2024 15.31 15.73 13.95 14.51 22.07 Thousand
15 Apr, 2024 16.0 16.28 16.0 16.28 1518.00
12 Apr, 2024 16.21 16.21 16.0 16.0 3614.00
11 Apr, 2024 16.3 16.3 16.0 16.25 1777.00
10 Apr, 2024 16.19 16.7 16.0 16.31 10.89 Thousand