Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.77 14.9 14.74 14.76 3248.00
08 May, 2024 14.76 15.04 14.44 14.86 22.05 Thousand
07 May, 2024 15.01 15.48 14.62 14.96 14.51 Thousand
06 May, 2024 14.56 14.66 14.41 14.42 5666.00
03 May, 2024 14.76 14.79 14.53 14.55 2530.00
02 May, 2024 14.81 14.81 14.35 14.4 4210.00
01 May, 2024 14.58 15.13 14.58 14.86 7926.00
30 Apr, 2024 14.9 15.0 14.39 14.72 6948.00
29 Apr, 2024 14.69 15.01 14.41 14.99 4522.00
26 Apr, 2024 14.53 14.68 14.53 14.68 7493.00