Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13.65 13.72 13.19 13.35 5000.00
08 Nov, 2024 13.5 13.5 13.25 13.42 2900.00
07 Nov, 2024 13.54 13.7 13.19 13.44 4500.00
06 Nov, 2024 13.4 14.61 13.15 13.95 12 Thousand
05 Nov, 2024 13.7 14.0 13.7 14.0 1600.00
04 Nov, 2024 13.6 13.9 13.6 13.9 536.00
01 Nov, 2024 13.95 13.95 13.7 13.9 1623.00
31 Oct, 2024 13.8 14.87 13.6 14.2 10.53 Thousand
30 Oct, 2024 13.59 14.1 13.35 13.87 5800.00
29 Oct, 2024 13.29 14.08 13.2 14.08 2017.00