Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11.55 11.73 11.55 11.61 2646.00
09 Jul, 2024 11.56 11.56 11.5 11.52 497.00
08 Jul, 2024 11.8 11.8 11.58 11.68 6444.00
05 Jul, 2024 11.95 11.95 11.55 11.55 282.00
03 Jul, 2024 11.71 12.06 11.48 11.53 11 Thousand
02 Jul, 2024 11.95 12.13 11.72 12.08 9291.00
01 Jul, 2024 11.79 12.33 11.76 12.13 7029.00
28 Jun, 2024 11.58 11.58 11.58 11.58 156.00
27 Jun, 2024 11.08 11.08 11.08 11.08 263.00
26 Jun, 2024 11.72 11.77 11.52 11.52 748.00