Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.29 20.26 15.24 15.98 13.82 Thousand
14 Feb, 2024 15.46 15.46 15.46 15.46 1700.00
13 Feb, 2024 15.46 15.46 15.46 15.46 643.00
12 Feb, 2024 15.17 15.44 15.17 15.44 2565.00
09 Feb, 2024 15.29 15.29 15.29 15.29 -
08 Feb, 2024 15.56 15.7 15.0 15.29 3343.00
07 Feb, 2024 15.21 16.55 15.09 15.68 6270.00
06 Feb, 2024 15.49 15.59 15.24 15.33 4318.00
05 Feb, 2024 15.18 15.7 15.0 15.14 4413.00
02 Feb, 2024 15.29 15.59 15.11 15.41 3752.00