Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.29 12.53 12.29 12.4 4198.00
13 Oct, 2023 12.54 12.98 12.24 12.6 10.38 Thousand
12 Oct, 2023 12.37 13.12 12.16 12.58 16.53 Thousand
11 Oct, 2023 12.74 12.76 12.3 12.4 2975.00
10 Oct, 2023 13.05 13.11 13.05 13.11 339.00
09 Oct, 2023 13.37 13.39 12.43 12.62 5648.00
06 Oct, 2023 14.81 15.34 14.81 14.99 4390.00
05 Oct, 2023 15.0 15.3 14.85 15.07 7223.00
04 Oct, 2023 15.53 15.71 15.16 15.45 903.00
03 Oct, 2023 15.95 18.14 15.32 15.72 7003.00