Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.22 17.06 15.85 16.27 23.53 Thousand
04 Apr, 2024 15.18 15.96 15.15 15.7 7828.00
03 Apr, 2024 15.98 15.98 15.98 15.98 615.00
02 Apr, 2024 15.49 15.49 15.49 15.49 295.00
01 Apr, 2024 16.13 16.13 16.12 16.12 820.00
28 Mar, 2024 15.95 16.0 15.06 15.71 6290.00
27 Mar, 2024 16.06 16.06 15.17 15.54 9947.00
26 Mar, 2024 15.99 15.99 15.99 15.99 22.3 Thousand
25 Mar, 2024 16.57 16.57 16.32 16.5 1850.00
21 Mar, 2024 16.45 16.47 15.96 15.96 2795.00