Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.35 13.78 13.15 13.22 1085.00
04 Dec, 2023 12.1 12.43 12.1 12.43 2599.00
01 Dec, 2023 13.99 13.99 13.05 13.05 779.00
30 Nov, 2023 13.48 14.09 12.8 13.15 10.99 Thousand
29 Nov, 2023 14.42 14.42 14.42 14.42 -
28 Nov, 2023 13.95 14.42 13.95 14.42 673.00
27 Nov, 2023 13.85 13.85 13.85 13.85 -
24 Nov, 2023 13.53 13.91 13.53 13.85 772.00
22 Nov, 2023 13.39 13.8 13.3 13.47 11.3 Thousand
21 Nov, 2023 12.9 12.9 12.9 12.9 -