Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.3 16.31 15.3 16.01 4658.00
03 Jan, 2024 14.95 14.95 14.95 14.95 -
02 Jan, 2024 14.95 14.95 14.95 14.95 -
29 Dec, 2023 14.64 14.99 14.44 14.95 3619.00
28 Dec, 2023 14.51 14.62 14.51 14.62 667.00
27 Dec, 2023 15.09 15.09 15.09 15.09 -
26 Dec, 2023 14.89 15.1 14.0 15.09 1017.00
22 Dec, 2023 15.19 15.19 15.19 15.19 -
21 Dec, 2023 15.19 15.19 15.19 15.19 -
20 Dec, 2023 15.19 15.19 15.19 15.19 429.00