Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.49 15.49 14.9 14.91 3372.00
18 Jan, 2024 14.9 15.06 14.9 15.05 3020.00
17 Jan, 2024 14.54 15.0 14.45 14.91 1741.00
16 Jan, 2024 14.69 15.05 14.69 14.9 3294.00
12 Jan, 2024 15.4 15.55 15.2 15.38 1742.00
11 Jan, 2024 15.41 15.41 14.89 14.95 6294.00
10 Jan, 2024 15.02 15.02 15.02 15.02 -
09 Jan, 2024 15.0 15.75 14.96 15.02 6521.00
08 Jan, 2024 15.45 16.38 15.45 16.3 3411.00
05 Jan, 2024 15.67 16.3 15.67 16.3 580.00