USD 16.07
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 308.00 |
10 Sep, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | - |
09 Sep, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 100.00 |
06 Sep, 2024 | 13.34 | 13.34 | 12.81 | 12.81 | 500.00 |
05 Sep, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 308.00 |
04 Sep, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 147.00 |
03 Sep, 2024 | 12.51 | 12.6 | 12.51 | 12.6 | 245.00 |
30 Aug, 2024 | 12.9 | 13.1 | 12.9 | 13.1 | 325.00 |
29 Aug, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 110.00 |
28 Aug, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 231.00 |
MLPL
601066
HBB
DBIN
NXN
FMBH