Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.13 15.25 14.9 15.0 1963.00
22 May, 2024 15.17 15.3 15.04 15.12 3968.00
21 May, 2024 15.33 15.94 15.2 15.77 6619.00
20 May, 2024 15.48 15.48 15.1 15.2 4499.00
17 May, 2024 15.17 15.62 15.09 15.21 11.55 Thousand
16 May, 2024 15.61 15.61 15.16 15.31 5530.00
15 May, 2024 15.85 16.11 15.5 15.62 2852.00
14 May, 2024 15.2 18.08 15.05 16.02 14.86 Thousand
13 May, 2024 15.3 15.76 15.15 15.15 6866.00
10 May, 2024 13.95 15.1 13.95 14.8 4962.00