Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.84 | 3.93 | 3.84 | 3.92 | 12.89 Thousand |
| 30 Oct, 2023 | 3.87 | 3.91 | 3.83 | 3.87 | 12.47 Thousand |
| 27 Oct, 2023 | 3.87 | 3.87 | 3.69 | 3.8 | 14.88 Thousand |
| 26 Oct, 2023 | 3.89 | 3.92 | 3.72 | 3.81 | 24.49 Thousand |
| 25 Oct, 2023 | 3.95 | 3.99 | 3.9 | 3.9 | 24.91 Thousand |
| 24 Oct, 2023 | 4.08 | 4.08 | 3.92 | 3.96 | 33.74 Thousand |
| 23 Oct, 2023 | 4.03 | 4.12 | 3.9 | 4.0 | 42.59 Thousand |
| 20 Oct, 2023 | 4.07 | 4.13 | 4.0 | 4.0 | 69.21 Thousand |
| 19 Oct, 2023 | 4.08 | 4.18 | 4.06 | 4.07 | 26.74 Thousand |
| 18 Oct, 2023 | 4.16 | 4.18 | 4.1 | 4.14 | 6299.00 |
RX
EZE
TSLVF
BIS
PRM
CESC