USD 6.86
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 4.21 | 4.34 | 4.05 | 4.15 | 52.25 Thousand |
16 Oct, 2023 | 4.23 | 4.31 | 4.19 | 4.19 | 19.71 Thousand |
13 Oct, 2023 | 4.3 | 4.32 | 4.1 | 4.15 | 32.12 Thousand |
12 Oct, 2023 | 4.33 | 4.35 | 4.26 | 4.33 | 24.23 Thousand |
11 Oct, 2023 | 4.44 | 4.48 | 4.27 | 4.28 | 28.4 Thousand |
10 Oct, 2023 | 4.41 | 4.53 | 4.41 | 4.43 | 13.94 Thousand |
09 Oct, 2023 | 4.32 | 4.51 | 4.32 | 4.42 | 13.54 Thousand |
06 Oct, 2023 | 4.39 | 4.52 | 4.3 | 4.37 | 26.31 Thousand |
05 Oct, 2023 | 4.6 | 4.73 | 4.38 | 4.38 | 52.46 Thousand |
04 Oct, 2023 | 4.67 | 4.68 | 4.6 | 4.6 | 16.8 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC