Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.61 | 4.71 | 4.6 | 4.63 | 19.1 Thousand |
| 02 Oct, 2023 | 4.76 | 4.76 | 4.62 | 4.66 | 26.65 Thousand |
| 29 Sep, 2023 | 4.85 | 4.96 | 4.7 | 4.74 | 15.67 Thousand |
| 28 Sep, 2023 | 4.97 | 5.02 | 4.85 | 4.88 | 11.81 Thousand |
| 27 Sep, 2023 | 4.99 | 5.08 | 4.93 | 4.96 | 10.36 Thousand |
| 26 Sep, 2023 | 5.03 | 5.07 | 4.97 | 4.99 | 21.6 Thousand |
| 25 Sep, 2023 | 5.04 | 5.12 | 5.02 | 5.06 | 15.58 Thousand |
| 22 Sep, 2023 | 5.02 | 5.08 | 4.96 | 5.01 | 11.26 Thousand |
| 21 Sep, 2023 | 5.05 | 5.07 | 4.94 | 5.0 | 15.86 Thousand |
| 20 Sep, 2023 | 5.03 | 5.05 | 4.95 | 4.98 | 26.36 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC