Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.77 | 3.94 | 3.69 | 3.93 | 30.47 Thousand |
| 16 Nov, 2023 | 3.72 | 3.85 | 3.67 | 3.72 | 32.88 Thousand |
| 15 Nov, 2023 | 3.87 | 4.0 | 3.72 | 3.72 | 49.31 Thousand |
| 14 Nov, 2023 | 3.6 | 3.91 | 3.48 | 3.91 | 69.35 Thousand |
| 13 Nov, 2023 | 3.25 | 3.62 | 3.25 | 3.47 | 110.23 Thousand |
| 10 Nov, 2023 | 3.44 | 3.48 | 3.02 | 3.22 | 91.99 Thousand |
| 09 Nov, 2023 | 3.56 | 3.77 | 3.26 | 3.34 | 126.21 Thousand |
| 08 Nov, 2023 | 3.87 | 3.91 | 3.78 | 3.91 | 22.86 Thousand |
| 07 Nov, 2023 | 3.87 | 4.0 | 3.84 | 3.87 | 31.39 Thousand |
| 06 Nov, 2023 | 3.82 | 4.08 | 3.81 | 3.89 | 68.92 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC