Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.92 | 5.1 | 4.92 | 5.01 | 32.13 Thousand |
| 18 Sep, 2023 | 5.02 | 5.03 | 4.92 | 4.92 | 20.36 Thousand |
| 15 Sep, 2023 | 5.05 | 5.07 | 4.96 | 4.98 | 51.43 Thousand |
| 14 Sep, 2023 | 5.06 | 5.12 | 5.02 | 5.05 | 33.5 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC