dMY Squared Technology Group, Inc. (DMYY)

USD 11.1

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.58 11.05 10.58 10.8 40.16 Thousand
13 Dec, 2023 10.58 10.58 10.56 10.56 1390.00
12 Dec, 2023 10.65 10.75 10.58 10.64 10.08 Thousand
11 Dec, 2023 10.51 11.79 10.45 10.53 29.3 Thousand
08 Dec, 2023 10.52 10.52 10.52 10.52 2613.00
07 Dec, 2023 10.52 10.53 10.49 10.53 32.05 Thousand
06 Dec, 2023 10.56 10.56 10.55 10.55 182.23 Thousand
05 Dec, 2023 10.6 10.6 10.55 10.55 6453.00
04 Dec, 2023 10.55 10.56 10.55 10.56 5722.00
01 Dec, 2023 10.55 10.55 10.55 10.55 214.00