dMY Squared Technology Group, Inc. (DMYY)
USD 12.79
(1.99%)
USD 12.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 14 Feb, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 13 Feb, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 296.00 |
| 12 Feb, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 09 Feb, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 08 Feb, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 07 Feb, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 06 Feb, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 05 Feb, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 1080.00 |
| 02 Feb, 2024 | 10.68 | 10.75 | 10.68 | 10.75 | 1000.00 |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF