dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.66 10.66 10.64 10.64 301.00
05 Mar, 2024 10.67 10.67 10.64 10.64 1074.00
01 Mar, 2024 10.67 10.67 10.67 10.67 1144.00
28 Feb, 2024 10.67 10.67 10.67 10.67 138.00
27 Feb, 2024 10.7 10.7 10.7 10.7 -
26 Feb, 2024 10.7 10.7 10.7 10.7 3315.00
23 Feb, 2024 10.75 10.75 10.74 10.75 778.00
22 Feb, 2024 10.7 10.7 10.7 10.7 -
21 Feb, 2024 10.7 10.7 10.7 10.7 10.52 Thousand
20 Feb, 2024 10.7 10.7 10.69 10.7 4145.00