dMY Squared Technology Group, Inc. (DMYY)

USD 11.1

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.69 10.69 10.69 10.69 -
17 Jan, 2024 10.69 10.69 10.69 10.69 138.00
16 Jan, 2024 10.67 10.69 10.66 10.66 1025.00
12 Jan, 2024 10.65 10.65 10.65 10.65 -
11 Jan, 2024 10.65 10.65 10.65 10.65 1634.00
10 Jan, 2024 10.7 10.7 10.7 10.7 -
09 Jan, 2024 10.7 10.7 10.7 10.7 500.00
08 Jan, 2024 10.6 10.65 10.6 10.65 768.00
05 Jan, 2024 10.65 10.65 10.65 10.65 776.00
04 Jan, 2024 10.6 10.6 10.6 10.6 -