dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.65 10.65 10.63 10.63 520.00
27 Mar, 2024 10.63 10.63 10.63 10.63 100.00
26 Mar, 2024 10.65 10.65 10.65 10.65 100.00
21 Mar, 2024 10.63 10.63 10.63 10.63 520.00
19 Mar, 2024 10.65 10.65 10.65 10.65 522.00
18 Mar, 2024 10.65 10.65 10.63 10.63 608.00
14 Mar, 2024 10.65 10.65 10.64 10.65 5149.00
12 Mar, 2024 10.7 10.7 10.66 10.7 33.73 Thousand
11 Mar, 2024 10.7 10.7 10.7 10.7 1898.00
07 Mar, 2024 10.7 10.7 10.66 10.66 219.00