USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 10.67 | 10.69 | 10.66 | 10.66 | 1025.00 |
12 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
11 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1634.00 |
10 Jan, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | - |
09 Jan, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 500.00 |
08 Jan, 2024 | 10.6 | 10.65 | 10.6 | 10.65 | 768.00 |
05 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 776.00 |
04 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
03 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
02 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF