CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.18 | 3.3 | 3.18 | 3.25 | 50.03 Thousand |
| 17 Oct, 2024 | 3.11 | 3.17 | 3.11 | 3.16 | 22.66 Thousand |
| 16 Oct, 2024 | 3.2 | 3.21 | 3.05 | 3.11 | 40.3 Thousand |
| 15 Oct, 2024 | 3.29 | 3.35 | 3.0 | 3.16 | 42.64 Thousand |
| 14 Oct, 2024 | 3.37 | 3.4 | 3.26 | 3.28 | 17.22 Thousand |
| 11 Oct, 2024 | 3.32 | 3.4 | 3.31 | 3.33 | 16.14 Thousand |
| 10 Oct, 2024 | 3.43 | 3.43 | 3.31 | 3.33 | 18.9 Thousand |
| 09 Oct, 2024 | 3.41 | 3.46 | 3.41 | 3.43 | 13.51 Thousand |
| 08 Oct, 2024 | 3.47 | 3.55 | 3.46 | 3.47 | 74.7 Thousand |
| 07 Oct, 2024 | 3.41 | 3.45 | 3.34 | 3.45 | 19.67 Thousand |
688007
7628
9876
JINDALSAW
5595
147A