CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.4 | 3.41 | 3.3 | 3.3 | 7414.00 |
| 01 Oct, 2024 | 3.46 | 3.5 | 3.41 | 3.42 | 26.51 Thousand |
| 30 Sep, 2024 | 3.41 | 3.54 | 3.39 | 3.44 | 22.4 Thousand |
| 27 Sep, 2024 | 3.42 | 3.46 | 3.37 | 3.39 | 54.12 Thousand |
| 26 Sep, 2024 | 3.36 | 3.4 | 3.31 | 3.39 | 17.2 Thousand |
| 25 Sep, 2024 | 3.39 | 3.4 | 3.29 | 3.3 | 24.6 Thousand |
| 24 Sep, 2024 | 3.31 | 3.45 | 3.23 | 3.4 | 27.94 Thousand |
| 23 Sep, 2024 | 3.41 | 3.49 | 3.22 | 3.36 | 33.05 Thousand |
| 20 Sep, 2024 | 3.42 | 3.5 | 3.31 | 3.41 | 68.33 Thousand |
| 19 Sep, 2024 | 3.33 | 3.43 | 3.31 | 3.42 | 38.12 Thousand |
688007
7628
9876
JINDALSAW
5595
147A