CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.4 | 3.41 | 3.28 | 3.29 | 8532.00 |
| 31 Oct, 2024 | 3.38 | 3.41 | 3.27 | 3.33 | 23 Thousand |
| 30 Oct, 2024 | 3.35 | 3.39 | 3.2 | 3.34 | 12.8 Thousand |
| 29 Oct, 2024 | 3.35 | 3.37 | 3.26 | 3.3 | 35 Thousand |
| 28 Oct, 2024 | 3.37 | 3.45 | 3.31 | 3.45 | 56.52 Thousand |
| 25 Oct, 2024 | 3.39 | 3.43 | 3.29 | 3.3 | 10.21 Thousand |
| 24 Oct, 2024 | 3.39 | 3.43 | 3.25 | 3.42 | 12.8 Thousand |
| 23 Oct, 2024 | 3.24 | 3.38 | 3.21 | 3.36 | 21.4 Thousand |
| 22 Oct, 2024 | 3.19 | 3.25 | 3.17 | 3.22 | 28.3 Thousand |
| 21 Oct, 2024 | 3.25 | 3.26 | 3.17 | 3.17 | 22.7 Thousand |
688007
7628
9876
JINDALSAW
5595
147A