CPI Aerostructures, Inc. (CVU)
USD 3.33
(2.46%)
USD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.32 | 3.33 | 3.27 | 3.33 | 8439.00 |
| 21 Apr, 2025 | 3.38 | 3.51 | 3.23 | 3.24 | 18.05 Thousand |
| 17 Apr, 2025 | 3.41 | 3.45 | 3.38 | 3.4 | 16.8 Thousand |
| 16 Apr, 2025 | 3.35 | 3.46 | 3.26 | 3.4 | 18.4 Thousand |
| 15 Apr, 2025 | 3.54 | 3.56 | 3.33 | 3.35 | 38.4 Thousand |
| 14 Apr, 2025 | 3.54 | 3.54 | 3.46 | 3.5 | 21.95 Thousand |
| 11 Apr, 2025 | 3.53 | 3.53 | 3.36 | 3.51 | 12.93 Thousand |
| 10 Apr, 2025 | 3.38 | 3.55 | 3.1 | 3.46 | 19.9 Thousand |
| 09 Apr, 2025 | 3.21 | 3.59 | 3.05 | 3.52 | 38.5 Thousand |
| 08 Apr, 2025 | 3.25 | 3.44 | 3.15 | 3.25 | 80.34 Thousand |
688007
7628
9876
JINDALSAW
5595
147A