CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.02 | 3.02 | 2.97 | 2.97 | 1854.00 |
| 06 Jun, 2025 | 3.02 | 3.05 | 2.92 | 2.97 | 36 Thousand |
| 05 Jun, 2025 | 3.0 | 3.04 | 2.94 | 3.0 | 19.92 Thousand |
| 04 Jun, 2025 | 2.97 | 3.01 | 2.93 | 3.0 | 28.9 Thousand |
| 03 Jun, 2025 | 3.0 | 3.02 | 2.95 | 2.95 | 21.5 Thousand |
| 02 Jun, 2025 | 2.96 | 3.05 | 2.87 | 3.01 | 39.9 Thousand |
| 30 May, 2025 | 2.91 | 3.03 | 2.86 | 3.01 | 30.4 Thousand |
| 29 May, 2025 | 3.0 | 3.02 | 2.88 | 2.91 | 24.7 Thousand |
| 28 May, 2025 | 2.95 | 3.08 | 2.95 | 3.01 | 12.4 Thousand |
| 27 May, 2025 | 3.06 | 3.08 | 3.0 | 3.0 | 34.61 Thousand |
688007
7628
9876
JINDALSAW
5595
147A