CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.2 | 3.34 | 3.2 | 3.34 | 16.85 Thousand |
| 28 Sep, 2023 | 3.16 | 3.23 | 3.12 | 3.19 | 7519.00 |
| 27 Sep, 2023 | 3.22 | 3.25 | 3.13 | 3.16 | 11.51 Thousand |
| 26 Sep, 2023 | 3.21 | 3.25 | 3.15 | 3.17 | 5064.00 |
| 25 Sep, 2023 | 3.21 | 3.29 | 3.02 | 3.17 | 16.49 Thousand |
| 22 Sep, 2023 | 3.26 | 3.38 | 3.17 | 3.22 | 9498.00 |
| 21 Sep, 2023 | 3.26 | 3.29 | 3.24 | 3.27 | 12.15 Thousand |
| 20 Sep, 2023 | 3.35 | 3.4 | 3.26 | 3.32 | 42.77 Thousand |
| 19 Sep, 2023 | 3.26 | 3.35 | 3.24 | 3.33 | 10.29 Thousand |
| 18 Sep, 2023 | 3.24 | 3.34 | 3.15 | 3.28 | 27.23 Thousand |
688007
7628
9876
JINDALSAW
5595
147A