USD 3.45
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.91 | 3.03 | 2.86 | 3.01 | 30.4 Thousand |
29 May, 2025 | 3.0 | 3.02 | 2.88 | 2.91 | 24.7 Thousand |
28 May, 2025 | 2.95 | 3.08 | 2.95 | 3.01 | 12.4 Thousand |
27 May, 2025 | 3.06 | 3.08 | 3.0 | 3.0 | 34.61 Thousand |
23 May, 2025 | 3.03 | 3.09 | 3.01 | 3.08 | 12.3 Thousand |
22 May, 2025 | 2.89 | 3.1 | 2.85 | 3.07 | 85.5 Thousand |
21 May, 2025 | 2.93 | 3.06 | 2.89 | 2.89 | 99.5 Thousand |
20 May, 2025 | 3.04 | 3.24 | 2.92 | 2.97 | 183 Thousand |
19 May, 2025 | 3.08 | 3.19 | 3.01 | 3.04 | 34.9 Thousand |
16 May, 2025 | 3.25 | 3.32 | 2.78 | 3.25 | 218.71 Thousand |
688007
7628
9876
JINDALSAW
5595
147A