CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2.95 | 3.08 | 2.95 | 3.01 | 12.4 Thousand |
| 27 May, 2025 | 3.06 | 3.08 | 3.0 | 3.0 | 34.61 Thousand |
| 23 May, 2025 | 3.03 | 3.09 | 3.01 | 3.08 | 12.3 Thousand |
| 22 May, 2025 | 2.89 | 3.1 | 2.85 | 3.07 | 85.5 Thousand |
| 21 May, 2025 | 2.93 | 3.06 | 2.89 | 2.89 | 99.5 Thousand |
| 20 May, 2025 | 3.04 | 3.24 | 2.92 | 2.97 | 183 Thousand |
| 19 May, 2025 | 3.08 | 3.19 | 3.01 | 3.04 | 34.9 Thousand |
| 16 May, 2025 | 3.25 | 3.32 | 2.78 | 3.25 | 218.71 Thousand |
| 15 May, 2025 | 3.5 | 3.6 | 3.36 | 3.46 | 89.1 Thousand |
| 14 May, 2025 | 3.55 | 3.6 | 3.5 | 3.5 | 18.4 Thousand |
688007
7628
9876
JINDALSAW
5595
147A