CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.95 | 3.06 | 2.88 | 2.95 | 30.07 Thousand |
| 14 Nov, 2024 | 3.17 | 3.18 | 2.85 | 2.93 | 169.21 Thousand |
| 13 Nov, 2024 | 3.35 | 3.4 | 3.31 | 3.31 | 22.7 Thousand |
| 12 Nov, 2024 | 3.33 | 3.39 | 3.31 | 3.38 | 14.13 Thousand |
| 11 Nov, 2024 | 3.43 | 3.47 | 3.32 | 3.33 | 30 Thousand |
| 08 Nov, 2024 | 3.43 | 3.46 | 3.33 | 3.36 | 33.45 Thousand |
| 07 Nov, 2024 | 3.45 | 3.5 | 3.33 | 3.43 | 14.1 Thousand |
| 06 Nov, 2024 | 3.5 | 3.5 | 3.37 | 3.43 | 19.3 Thousand |
| 05 Nov, 2024 | 3.34 | 3.46 | 3.34 | 3.39 | 10.93 Thousand |
| 04 Nov, 2024 | 3.25 | 3.47 | 3.25 | 3.37 | 26.5 Thousand |
688007
7628
9876
JINDALSAW
5595
147A